Urner Barry Egg Index EBP
Comcode: 4850
Monday, 26 May 2025
2.6119 High -0.3321
CHART LEGEND
Select a legend item to show/hide the series.
ITEM DATA
Updated: 04:31
| Date | High |
|---|---|
| 01/03/2022 | 0.9357 |
| 01/10/2022 | 0.8091 |
| 01/17/2022 | 0.8619 |
| 01/24/2022 | 1.0911 |
| 01/31/2022 | 1.1956 |
| 02/07/2022 | 1.1653 |
| 02/14/2022 | 1.0713 |
| 02/21/2022 | 0.9860 |
| 02/28/2022 | 0.9638 |
| 03/07/2022 | 0.9383 |
| 03/14/2022 | 1.1609 |
| 03/21/2022 | 1.9004 |
| 03/28/2022 | 2.4573 |
| 04/04/2022 | 2.5522 |
| 04/11/2022 | 2.2841 |
| 04/18/2022 | 2.1397 |
| 04/25/2022 | 2.3414 |
| 05/02/2022 | 2.4788 |
| 05/09/2022 | 2.2603 |
| 05/16/2022 | 1.8305 |
| 05/23/2022 | 1.7405 |
| 05/30/2022 | 1.6576 |
| 06/06/2022 | 1.5948 |
| 06/13/2022 | 1.7157 |
| 06/20/2022 | 2.1606 |
| 06/27/2022 | 2.4955 |
| 07/04/2022 | 2.6036 |
| 07/11/2022 | 2.6923 |
| 07/18/2022 | 2.7532 |
| 07/25/2022 | 2.6996 |
| 08/01/2022 | 2.2526 |
| 08/08/2022 | 1.7926 |
| 08/15/2022 | 1.7031 |
| 08/22/2022 | 1.7573 |
| 08/29/2022 | 1.7774 |
| 09/05/2022 | 1.8803 |
| 09/12/2022 | 2.3074 |
| 09/19/2022 | 2.9691 |
| 09/26/2022 | 3.4973 |
| 10/03/2022 | 3.2208 |
| 10/10/2022 | 2.5623 |
| 10/17/2022 | 2.5380 |
| 10/24/2022 | 2.8186 |
| 10/31/2022 | 3.0080 |
| 11/07/2022 | 3.1660 |
| 11/14/2022 | 3.3335 |
| 11/21/2022 | 3.4675 |
| 11/28/2022 | 3.5891 |
| 12/05/2022 | 3.9274 |
| 12/12/2022 | 4.4273 |
| 12/19/2022 | 4.6598 |
| 12/26/2022 | 4.4367 |
| 01/02/2023 | 3.8954 |
| 01/09/2023 | 3.3268 |
| 01/16/2023 | 2.8651 |
| 01/23/2023 | 2.6192 |
| 01/30/2023 | 2.3280 |
| 02/06/2023 | 1.9650 |
| 02/13/2023 | 1.9490 |
| 02/20/2023 | 2.1003 |
| 02/27/2023 | 2.2598 |
| 03/06/2023 | 2.5110 |
| 03/13/2023 | 2.9068 |
| 03/20/2023 | 3.0687 |
| 03/27/2023 | 2.8180 |
| 04/03/2023 | 2.1841 |
| 04/10/2023 | 1.5457 |
| 04/17/2023 | 1.2276 |
| 04/24/2023 | 0.7370 |
| 05/01/2023 | 0.4803 |
| 05/08/2023 | 0.4803 |
| 05/15/2023 | 0.5500 |
| 05/22/2023 | 0.7199 |
| 05/29/2023 | 0.7604 |
| 06/05/2023 | 0.7962 |
| 06/12/2023 | 0.8496 |
| 06/19/2023 | 0.8701 |
| 06/26/2023 | 0.8701 |
| 07/03/2023 | 0.8701 |
| 07/10/2023 | 0.8701 |
| 07/17/2023 | 0.8701 |
| 07/24/2023 | 0.8701 |
| 07/31/2023 | 0.8701 |
| 08/07/2023 | 0.8835 |
| 08/14/2023 | 0.9786 |
| 08/21/2023 | 1.0979 |
| 08/28/2023 | 1.1708 |
| 09/04/2023 | 1.1580 |
| 09/11/2023 | 1.0152 |
| 09/18/2023 | 0.8842 |
| 09/25/2023 | 0.8769 |
| 10/02/2023 | 0.8769 |
| 10/09/2023 | 0.8769 |
| 10/16/2023 | 0.8769 |
| 10/23/2023 | 0.8930 |
| 10/30/2023 | 1.0721 |
| 11/06/2023 | 1.4698 |
| 11/13/2023 | 1.7076 |
| 11/20/2023 | 1.7554 |
| 11/27/2023 | 1.5857 |
| 12/04/2023 | 1.3190 |
| 12/11/2023 | 1.3887 |
| 12/18/2023 | 1.6460 |
| 12/25/2023 | 1.6661 |
| 01/01/2024 | 1.6075 |
| 01/08/2024 | 1.4164 |
| 01/15/2024 | 1.4440 |
| 01/22/2024 | 1.7268 |
| 01/29/2024 | 2.2157 |
| 02/05/2024 | 2.4805 |
| 02/12/2024 | 2.5278 |
| 02/19/2024 | 2.4455 |
| 02/26/2024 | 1.9636 |
| 03/04/2024 | 1.7573 |
| 03/11/2024 | 1.7827 |
| 03/18/2024 | 1.9167 |
| 03/25/2024 | 1.9596 |
| 04/01/2024 | 1.9688 |
| 04/08/2024 | 1.9688 |
| 04/15/2024 | 1.9641 |
| 04/22/2024 | 1.7408 |
| 04/29/2024 | 1.3232 |
| 05/06/2024 | 1.1764 |
| 05/13/2024 | 1.1973 |
| 05/20/2024 | 1.4076 |
| 05/27/2024 | 1.7270 |
| 06/03/2024 | 1.9230 |
| 06/10/2024 | 2.0707 |
| 06/17/2024 | 2.0619 |
| 06/24/2024 | 2.0020 |
| 07/01/2024 | 1.9310 |
| 07/08/2024 | 1.9109 |
| 07/15/2024 | 1.9712 |
| 07/22/2024 | 2.1601 |
| 07/29/2024 | 2.4341 |
| 08/05/2024 | 2.8130 |
| 08/12/2024 | 3.2136 |
| 08/19/2024 | 3.5846 |
| 08/26/2024 | 3.6690 |
| 09/02/2024 | 3.4352 |
| 09/09/2024 | 2.5403 |
| 09/16/2024 | 1.8184 |
| 09/23/2024 | 1.6292 |
| 09/30/2024 | 1.6084 |
| 10/07/2024 | 1.7394 |
| 10/14/2024 | 2.2772 |
| 10/21/2024 | 3.1515 |
| 10/28/2024 | 3.6004 |
| 11/04/2024 | 3.5348 |
| 11/11/2024 | 3.4128 |
| 11/18/2024 | 3.4324 |
| 11/25/2024 | 3.3122 |
| 12/02/2024 | 3.2162 |
| 12/09/2024 | 3.6529 |
| 12/16/2024 | 4.4506 |
| 12/23/2024 | 4.6750 |
| 12/30/2024 | 4.7839 |
| 01/06/2025 | 4.8620 |
| 01/13/2025 | 5.1139 |
| 01/20/2025 | 5.5039 |
| 01/27/2025 | 6.0627 |
| 02/03/2025 | 6.7348 |
| 02/10/2025 | 7.3034 |
| 02/17/2025 | 7.5120 |
| 02/24/2025 | 7.5748 |
| 03/03/2025 | 6.8383 |
| 03/10/2025 | 4.7953 |
| 03/17/2025 | 3.4379 |
| 03/24/2025 | 3.1665 |
| 03/31/2025 | 3.1266 |
| 04/07/2025 | 3.0418 |
| 04/14/2025 | 3.0409 |
| 04/21/2025 | 3.0685 |
| 04/28/2025 | 3.1062 |
| 05/05/2025 | 3.1422 |
| 05/12/2025 | 3.1670 |
| 05/19/2025 | 2.9440 |
| 05/26/2025 | 2.6119 |