HomeGCW00 • COMEX
Gold Continuous Contract
Top news
By the numbers
Futures chain
- GCJ25Apr 2025$3,216.50+$11.700.37%
- GCK25May 2025$3,227.80+$16.300.51%
- GCM25Jun 2025$3,242.50+$16.200.50%
- GCN25Jul 2025$3,251.40+$12.600.39%
- GCQ25Aug 2025$3,270.10+$17.000.52%
- GCU25Sep 2025$3,279.30+$12.600.39%
- GCV25Oct 2025$3,296.50+$17.600.54%
- GCX25Nov 2025$3,311.90+$18.900.57%
- GCZ25Dec 2025$3,321.40+$16.800.51%
- GCF26Jan 2026$3,165.00-$151.104.56%
- GCG26Feb 2026$3,343.80+$14.500.44%
- GCH26Mar 2026$0.00$0.000.00%
- GCJ26Apr 2026$3,349.20-$3.600.11%
Previous close
$3,226.30
Day range
$3,225.50 - $3,249.00
Volume
108.67K
Primary exchange
COMEX
Market segment
METAL
Open interest
345.99K
Settlement price
$3,226.30