Price History for Pres24_VS

This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.

September Prices
Date Contract Units Dollar Volume Low Price High Price Last Price
09/01/24UDEM24_VS00.0000.0000.0000.610
09/01/24UREP24_VS00.0000.0000.0000.400
09/02/24UDEM24_VS00.0000.0000.0000.610
09/02/24UREP24_VS00.0000.0000.0000.400
09/03/24UDEM24_VS00.0000.0000.0000.610
09/03/24UREP24_VS00.0000.0000.0000.400
09/04/24UDEM24_VS105.7000.5700.5700.570
09/04/24UREP24_VS00.0000.0000.0000.400
09/05/24UDEM24_VS00.0000.0000.0000.570
09/05/24UREP24_VS00.0000.0000.0000.400
09/06/24UDEM24_VS195115.9450.5790.5970.597
09/06/24UREP24_VS00.0000.0000.0000.400
09/07/24UDEM24_VS00.0000.0000.0000.597
09/07/24UREP24_VS00.0000.0000.0000.400
09/08/24UDEM24_VS00.0000.0000.0000.597
09/08/24UREP24_VS00.0000.0000.0000.400
09/09/24UDEM24_VS10656.1800.5300.5300.530
09/09/24UREP24_VS20095.6000.4750.4790.475
09/10/24UDEM24_VS00.0000.0000.0000.530
09/10/24UREP24_VS00.0000.0000.0000.475
09/11/24UDEM24_VS7038.3000.5300.5550.555
09/11/24UREP24_VS00.0000.0000.0000.475
09/12/24UDEM24_VS00.0000.0000.0000.555
09/12/24UREP24_VS00.0000.0000.0000.475
09/13/24UDEM24_VS00.0000.0000.0000.555
09/13/24UREP24_VS00.0000.0000.0000.475
09/14/24UDEM24_VS00.0000.0000.0000.555
09/14/24UREP24_VS00.0000.0000.0000.475
09/15/24UDEM24_VS00.0000.0000.0000.555
09/15/24UREP24_VS00.0000.0000.0000.475
09/16/24UDEM24_VS00.0000.0000.0000.555
09/16/24UREP24_VS00.0000.0000.0000.475
09/17/24UDEM24_VS00.0000.0000.0000.555
09/17/24UREP24_VS00.0000.0000.0000.475
09/18/24UDEM24_VS00.0000.0000.0000.555
09/18/24UREP24_VS00.0000.0000.0000.475
09/19/24UDEM24_VS00.0000.0000.0000.555
09/19/24UREP24_VS00.0000.0000.0000.475
09/20/24UDEM24_VS00.0000.0000.0000.555
09/20/24UREP24_VS00.0000.0000.0000.475
09/21/24UDEM24_VS00.0000.0000.0000.555
09/21/24UREP24_VS00.0000.0000.0000.475
09/22/24UDEM24_VS5027.4800.5490.5500.550
09/22/24UREP24_VS209.1000.4550.4550.455
09/23/24UDEM24_VS00.0000.0000.0000.550
09/23/24UREP24_VS00.0000.0000.0000.455
09/24/24UDEM24_VS00.0000.0000.0000.550
09/24/24UREP24_VS00.0000.0000.0000.455
09/25/24UDEM24_VS00.0000.0000.0000.550
09/25/24UREP24_VS00.0000.0000.0000.455
09/26/24UDEM24_VS00.0000.0000.0000.550
09/26/24UREP24_VS209.1800.4590.4590.459
09/27/24UDEM24_VS00.0000.0000.0000.550
09/27/24UREP24_VS00.0000.0000.0000.459
09/28/24UDEM24_VS00.0000.0000.0000.550
09/28/24UREP24_VS00.0000.0000.0000.459
09/29/24UDEM24_VS3016.5000.5500.5500.550
09/29/24UREP24_VS00.0000.0000.0000.459
09/30/24UDEM24_VS00.0000.0000.0000.550
09/30/24UREP24_VS00.0000.0000.0000.459