Price History for Pres24_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
---|---|---|---|---|---|---|
09/01/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.610 |
09/01/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.400 |
09/02/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.610 |
09/02/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.400 |
09/03/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.610 |
09/03/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.400 |
09/04/24 | UDEM24_VS | 10 | 5.700 | 0.570 | 0.570 | 0.570 |
09/04/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.400 |
09/05/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.570 |
09/05/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.400 |
09/06/24 | UDEM24_VS | 195 | 115.945 | 0.579 | 0.597 | 0.597 |
09/06/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.400 |
09/07/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.597 |
09/07/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.400 |
09/08/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.597 |
09/08/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.400 |
09/09/24 | UDEM24_VS | 106 | 56.180 | 0.530 | 0.530 | 0.530 |
09/09/24 | UREP24_VS | 200 | 95.600 | 0.475 | 0.479 | 0.475 |
09/10/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.530 |
09/10/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
09/11/24 | UDEM24_VS | 70 | 38.300 | 0.530 | 0.555 | 0.555 |
09/11/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
09/12/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.555 |
09/12/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
09/13/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.555 |
09/13/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
09/14/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.555 |
09/14/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
09/15/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.555 |
09/15/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
09/16/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.555 |
09/16/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
09/17/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.555 |
09/17/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
09/18/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.555 |
09/18/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
09/19/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.555 |
09/19/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
09/20/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.555 |
09/20/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
09/21/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.555 |
09/21/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
09/22/24 | UDEM24_VS | 50 | 27.480 | 0.549 | 0.550 | 0.550 |
09/22/24 | UREP24_VS | 20 | 9.100 | 0.455 | 0.455 | 0.455 |
09/23/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.550 |
09/23/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
09/24/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.550 |
09/24/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
09/25/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.550 |
09/25/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
09/26/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.550 |
09/26/24 | UREP24_VS | 20 | 9.180 | 0.459 | 0.459 | 0.459 |
09/27/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.550 |
09/27/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.459 |
09/28/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.550 |
09/28/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.459 |
09/29/24 | UDEM24_VS | 30 | 16.500 | 0.550 | 0.550 | 0.550 |
09/29/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.459 |
09/30/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.550 |
09/30/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.459 |